Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 21:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 10:23:20657 220,00647 300,00637 627,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:23:20177 101,00157 220,00147 300,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:22:34657 220,00647 300,00637 630,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:22:34177 101,00157 220,00147 300,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:21:05657 220,00647 300,00637 633,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:21:04177 101,00157 220,00147 300,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:19:35657 220,00647 300,00637 632,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:19:35177 101,00157 220,00147 300,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:18:49657 220,00647 300,00637 630,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:18:49177 101,00157 220,00147 300,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:18:05657 220,00647 300,00637 629,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:18:04177 101,00157 220,00147 300,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:15:49657 220,00647 300,00637 626,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:15:48177 101,00157 220,00147 300,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:14:19657 220,00647 300,00637 630,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:14:19177 101,00157 220,00147 300,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:13:33657 220,00647 300,00637 628,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:13:33177 101,00157 220,00147 300,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:11:20657 220,00647 300,00637 626,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:11:20177 101,00157 220,00147 300,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:10:35657 220,00647 300,00637 629,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:10:34177 101,00157 220,00147 300,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:06:55657 220,00647 300,00637 626,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:06:55657 220,00647 300,00637 626,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:06:04657 220,00647 300,00637 626,00137 650,0037 651,007 700,00668 989,006810 098,007312 000,00760,000
31.03.2026 10:06:03177 101,00157 220,00147 300,00137 650,0037 651,007 700,00668 989,006810 098,007312 000,00760,000
31.03.2026 10:05:19657 220,00647 300,00637 627,00137 650,0037 651,007 700,00668 989,006810 098,007312 000,00760,000
31.03.2026 10:05:18177 101,00157 220,00147 300,00137 650,0037 651,007 700,00668 989,006810 098,007312 000,00760,000
31.03.2026 10:04:34657 220,00647 300,00637 631,00137 650,0037 651,007 700,00668 989,006810 098,007312 000,00760,000
31.03.2026 10:04:34177 101,00157 220,00147 300,00137 650,0037 651,007 700,00668 989,006810 098,007312 000,00760,000
31.03.2026 10:03:50657 220,00647 300,00637 622,00137 650,0037 651,007 700,00668 989,006810 098,007312 000,00760,000
31.03.2026 10:03:50177 101,00157 220,00147 300,00137 650,0037 651,007 700,00668 989,006810 098,007312 000,00760,000
31.03.2026 10:01:35657 220,00647 300,00637 610,00137 650,0037 651,007 700,00668 989,006810 098,007312 000,00760,000
31.03.2026 10:01:34177 101,00157 220,00147 300,00137 650,0037 651,007 700,00668 989,006810 098,007312 000,00760,000
31.03.2026 10:00:50657 220,00647 300,00637 616,00137 650,0037 651,007 700,00668 989,006810 098,007312 000,00760,000
31.03.2026 10:00:50177 101,00157 220,00147 300,00137 650,0037 651,007 700,00668 989,006810 098,007312 000,00760,000
31.03.2026 10:00:06657 220,00647 300,00637 621,00137 650,0037 651,007 700,00668 989,006810 098,007312 000,00760,000
31.03.2026 10:00:06177 101,00157 220,00147 300,00137 650,0037 651,007 700,00668 989,006810 098,007312 000,00760,000
31.03.2026 09:58:35657 220,00647 300,00637 623,00137 650,0037 651,007 700,00668 989,006810 098,007312 000,00760,000
31.03.2026 09:58:35177 101,00157 220,00147 300,00137 650,0037 651,007 700,00668 989,006810 098,007312 000,00760,000
31.03.2026 09:57:50657 220,00647 300,00637 627,00137 650,0037 651,007 700,00668 989,006810 098,007312 000,00760,000
31.03.2026 09:57:50177 101,00157 220,00147 300,00137 650,0037 651,007 700,00668 989,006810 098,007312 000,00760,000
31.03.2026 09:57:06657 220,00647 300,00637 625,00137 650,0037 651,007 700,00668 989,006810 098,007312 000,00760,000
31.03.2026 09:57:06177 101,00157 220,00147 300,00137 650,0037 651,007 700,00668 989,006810 098,007312 000,00760,000
31.03.2026 09:56:20657 220,00647 300,00637 628,00137 650,0037 651,007 700,00668 989,006810 098,007312 000,00760,000
31.03.2026 09:56:19177 101,00157 220,00147 300,00137 650,0037 651,007 700,00668 989,006810 098,007312 000,00760,000
31.03.2026 09:54:06657 220,00647 300,00637 629,00137 650,0037 651,007 700,00668 989,006810 098,007312 000,00760,000
31.03.2026 09:54:05177 101,00157 220,00147 300,00137 650,0037 651,007 700,00668 989,006810 098,007312 000,00760,000
31.03.2026 09:52:38657 220,00647 300,00637 627,00137 650,0037 651,007 700,00668 989,006810 098,007312 000,00760,000
31.03.2026 09:50:19647 101,00627 220,00617 300,00607 627,00107 650,007 700,00668 989,006810 098,007312 000,00760,000